NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,572 Value ($000) $3,504 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 6,975 Value ($000) $1,583 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 9,185 Value ($000) $1,969 Avg Close $196.94 Range $163.26 - $221.55
Q4 2024
Shares 24,888 Value ($000) $5,208 Avg Close $242.59 Range $203.05 - $262.03
Q2 2024
Shares 3,730 Value ($000) $865 Avg Close $246.44 Range $217.49 - $272.80
Q3 2023
Shares 6,155 Value ($000) $1,374 Avg Close $232.15 Range $209.61 - $245.42
Q1 2022
Shares 2,249 Value ($000) $511 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 3,858 Value ($000) $985 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 943 Value ($000) $225 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 1,902 Value ($000) $418 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 3,992 Value ($000) $793 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 9,233 Value ($000) $1,855 Avg Close $189.50 Range $176.62 - $204.62
Q2 2020
Shares 2,372 Value ($000) $450 Avg Close $159.50 Range $113.60 - $191.77
Q3 2017
Shares 3,915 Value ($000) $464 Avg Close $109.40 Range $98.20 - $119.22