NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 28 Value ($000) $0 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 37 Value ($000) $0 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 8 Value ($000) $0 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 8 Value ($000) $0 Avg Close $225.32 Range $202.92 - $259.06

Q1 2022

Shares 7 Value ($000) $2 Avg Close $219.29 Range $204.09 - $244.18

Q3 2021

Shares 131 Value ($000) $31 Avg Close $219.45 Range $204.29 - $233.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	28	$0	$239.60	$219.30 - $261.04
Q2 2024	37	$0	$246.44	$217.49 - $272.80
Q1 2024	8	$0	$254.03	$241.09 - $269.59
Q4 2023	8	$0	$225.32	$202.92 - $259.06
Q1 2022	7	$2	$219.29	$204.09 - $244.18
Q3 2021	131	$31	$219.45	$204.29 - $233.94