NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,878 Value ($000) $1,074 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 8,047 Value ($000) $1,178 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 8,057 Value ($000) $955 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 8,345 Value ($000) $1,012 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 8,849 Value ($000) $1,087 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 13,899 Value ($000) $1,557 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 3,500 Value ($000) $349 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 3,500 Value ($000) $293 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 3,500 Value ($000) $266 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 3,500 Value ($000) $225 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 3,500 Value ($000) $220 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 3,500 Value ($000) $273 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 3,500 Value ($000) $274 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 3,500 Value ($000) $273 Avg Close $67.25 Range $59.11 - $71.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,878	$1,074	$129.93	$120.87 - $139.43
Q4 2017	8,047	$1,178	$117.82	$108.60 - $137.90
Q3 2017	8,057	$955	$109.40	$98.20 - $119.22
Q2 2017	8,345	$1,012	$111.52	$103.93 - $119.94
Q1 2017	8,849	$1,087	$107.93	$100.01 - $116.30
Q4 2016	13,899	$1,557	$95.11	$86.55 - $105.29
Q3 2016	3,500	$349	$84.11	$73.74 - $92.77
Q2 2016	3,500	$293	$72.81	$66.61 - $80.73
Q1 2016	3,500	$266	$59.41	$46.66 - $70.38
Q4 2015	3,500	$225	$61.55	$55.25 - $66.51
Q3 2015	3,500	$220	$62.83	$52.42 - $70.42
Q2 2015	3,500	$273	$71.87	$68.00 - $75.20
Q1 2015	3,500	$274	$67.37	$63.56 - $71.68
Q4 2014	3,500	$273	$67.25	$59.11 - $71.41