NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Greenhouse Funds LLLP's Holding History (CIK: 0001626220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 90,612 Value ($000) $18,343 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 140,010 Value ($000) $31,793 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 186,301 Value ($000) $47,557 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 188,022 Value ($000) $44,777 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 184,730 Value ($000) $40,550 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 146,924 Value ($000) $29,191 Avg Close $184.32 Range $168.86 - $197.76

Q2 2020

Shares 55,706 Value ($000) $10,568 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 71,203 Value ($000) $9,617 Avg Close $144.42 Range $90.63 - $169.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	90,612	$18,343	$204.04	$186.67 - $219.46
Q1 2022	140,010	$31,793	$219.29	$204.09 - $244.18
Q4 2021	186,301	$47,557	$243.43	$222.70 - $259.03
Q3 2021	188,022	$44,777	$219.45	$204.29 - $233.94
Q2 2021	184,730	$40,550	$201.02	$186.83 - $213.46
Q1 2021	146,924	$29,191	$184.32	$168.86 - $197.76
Q2 2020	55,706	$10,568	$159.50	$113.60 - $191.77
Q1 2020	71,203	$9,617	$144.42	$90.63 - $169.00