NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,705 Value ($000) $410 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 1,711 Value ($000) $388 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 1,725 Value ($000) $370 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 1,725 Value ($000) $348 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 1,725 Value ($000) $361 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 1,725 Value ($000) $453 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 1,728 Value ($000) $401 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 1,721 Value ($000) $472 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 1,715 Value ($000) $453 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 1,708 Value ($000) $381 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 1,698 Value ($000) $421 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 1,689 Value ($000) $375 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 1,686 Value ($000) $401 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 5,340 Value ($000) $1,134 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 6,319 Value ($000) $1,279 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 6,211 Value ($000) $1,410 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 12,184 Value ($000) $3,110 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 12,078 Value ($000) $2,876 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 12,178 Value ($000) $2,673 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 14,110 Value ($000) $2,803 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 25,583 Value ($000) $5,141 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 25,136 Value ($000) $4,769 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 25,136 Value ($000) $4,769 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 25,261 Value ($000) $3,412 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 22,855 Value ($000) $3,722 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 23,619 Value ($000) $3,455 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 23,359 Value ($000) $3,301 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 18,447 Value ($000) $2,445 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 20,992 Value ($000) $2,505 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 21,851 Value ($000) $3,035 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 22,035 Value ($000) $2,830 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 22,334 Value ($000) $3,045 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 18,544 Value ($000) $2,715 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 20,797 Value ($000) $2,464 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 22,493 Value ($000) $2,729 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 22,222 Value ($000) $2,730 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 21,985 Value ($000) $2,463 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 25,221 Value ($000) $2,513 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 24,828 Value ($000) $2,076 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 24,348 Value ($000) $1,851 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 18,865 Value ($000) $1,210 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 7,160 Value ($000) $451 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 7,160 Value ($000) $558 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 7,120 Value ($000) $558 Avg Close $67.37 Range $63.56 - $71.68