NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,363 Value ($000) $303 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 1,555 Value ($000) $333 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 3,156 Value ($000) $637 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 3,672 Value ($000) $768 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 3,393 Value ($000) $927 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 3,664 Value ($000) $850 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 3,297 Value ($000) $905 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 3,426 Value ($000) $905 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 3,713 Value ($000) $829 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 4,185 Value ($000) $1,039 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 4,300 Value ($000) $956 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 4,629 Value ($000) $1,101 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 4,897 Value ($000) $1,039,677 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 4,983 Value ($000) $1,008,837 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 5,255 Value ($000) $1,193,315 Avg Close $219.29 Range $204.09 - $244.18
Q3 2019
Shares 139 Value ($000) $20,330 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 139 Value ($000) $19,642 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 139 Value ($000) $18,420 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 146 Value ($000) $17,425 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 152 Value ($000) $21,112 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 143 Value ($000) $18,363 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 153 Value ($000) $21 Avg Close $129.93 Range $120.87 - $139.43