NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 747 Value ($000) $156 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 59 Value ($000) $12 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 23 Value ($000) $4 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 23 Value ($000) $4 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 23 Value ($000) $3 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 158 Value ($000) $26 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 144 Value ($000) $21 Avg Close $129.77 Range $117.97 - $138.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	747	$156	$184.32	$168.86 - $197.76
Q4 2020	59	$12	$189.50	$176.62 - $204.62
Q3 2020	23	$4	$181.52	$169.84 - $196.20
Q2 2020	23	$4	$159.50	$113.60 - $191.77
Q1 2020	23	$3	$144.42	$90.63 - $169.00
Q4 2019	158	$26	$147.80	$126.37 - $158.04
Q3 2019	144	$21	$129.77	$117.97 - $138.75