NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431 Value ($000) $104 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 610 Value ($000) $138 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 752 Value ($000) $161 Avg Close $196.94 Range $163.26 - $221.55
Q4 2023
Shares 400 Value ($000) $106 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 9 Value ($000) $2 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 9 Value ($000) $2 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 9 Value ($000) $2 Avg Close $220.62 Range $195.60 - $241.96
Q3 2022
Shares 9 Value ($000) $2 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 9 Value ($000) $2 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 9 Value ($000) $2 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 1,864 Value ($000) $476 Avg Close $243.43 Range $222.70 - $259.03
Q4 2020
Shares 1,917 Value ($000) $385 Avg Close $189.50 Range $176.62 - $204.62
Q1 2017
Shares 8,183 Value ($000) $1,005 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 7,958 Value ($000) $892 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 2,908 Value ($000) $290 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 5,269 Value ($000) $441 Avg Close $72.81 Range $66.61 - $80.73