NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 415 Value ($000) $92 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 937 Value ($000) $223 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 771 Value ($000) $164 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 548 Value ($000) $111 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 110 Value ($000) $25 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 142 Value ($000) $36 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 5 Value ($000) $1 Avg Close $219.45 Range $204.29 - $233.94
Q3 2020
Shares 30 Value ($000) $6 Avg Close $181.52 Range $169.84 - $196.20