NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,942 Value ($000) $707 Avg Close $234.27 Range $222.52 - $250.60
Q1 2025
Shares 2,283 Value ($000) $461 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 2,193 Value ($000) $459 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 2,026 Value ($000) $532 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 2,008 Value ($000) $466 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 1,780 Value ($000) $489 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 1,586 Value ($000) $419 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 5,624 Value ($000) $1,255 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 1,552 Value ($000) $385 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 1,499 Value ($000) $333 Avg Close $220.62 Range $195.60 - $241.96
Q4 2021
Shares 1,029 Value ($000) $263 Avg Close $243.43 Range $222.70 - $259.03