NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 450 Value ($000) $124 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 393 Value ($000) $104 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 439 Value ($000) $98 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 467 Value ($000) $116 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 476 Value ($000) $106 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 421 Value ($000) $100 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 372 Value ($000) $79 Avg Close $214.87 Range $187.04 - $236.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	450	$124	$254.03	$241.09 - $269.59
Q4 2023	393	$104	$225.32	$202.92 - $259.06
Q3 2023	439	$98	$232.15	$209.61 - $245.42
Q2 2023	467	$116	$215.66	$201.59 - $242.12
Q1 2023	476	$106	$220.62	$195.60 - $241.96
Q4 2022	421	$100	$219.37	$197.07 - $235.63
Q3 2022	372	$79	$214.87	$187.04 - $236.65