NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,796 Value ($000) $1,453 Avg Close $243.43 Range $222.70 - $259.03

Q1 2021

Shares 1,423 Value ($000) $286 Avg Close $184.32 Range $168.86 - $197.76

Q2 2020

Shares 9,188 Value ($000) $1,726 Avg Close $159.50 Range $113.60 - $191.77

Q4 2019

Shares 9,781 Value ($000) $1,591 Avg Close $147.80 Range $126.37 - $158.04

Q1 2019

Shares 2,250 Value ($000) $313 Avg Close $121.08 Range $103.76 - $130.45

Q3 2017

Shares 1,903 Value ($000) $241 Avg Close $109.40 Range $98.20 - $119.22

Q1 2017

Shares 3,646 Value ($000) $448 Avg Close $107.93 Range $100.01 - $116.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,796	$1,453	$243.43	$222.70 - $259.03
Q1 2021	1,423	$286	$184.32	$168.86 - $197.76
Q2 2020	9,188	$1,726	$159.50	$113.60 - $191.77
Q4 2019	9,781	$1,591	$147.80	$126.37 - $158.04
Q1 2019	2,250	$313	$121.08	$103.76 - $130.45
Q3 2017	1,903	$241	$109.40	$98.20 - $119.22
Q1 2017	3,646	$448	$107.93	$100.01 - $116.30