NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 264 Value ($000) $37 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 264 Value ($000) $35 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 264 Value ($000) $32 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 293 Value ($000) $41 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 267 Value ($000) $34 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 190 Value ($000) $26 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 190 Value ($000) $28 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 190 Value ($000) $23 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 266 Value ($000) $34 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 208 Value ($000) $25 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 209 Value ($000) $23 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 209 Value ($000) $21 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 209 Value ($000) $18 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 213 Value ($000) $16 Avg Close $59.41 Range $46.66 - $70.38