NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,422 Value ($000) $636 Avg Close $239.60 Range $219.30 - $261.04

Q3 2023

Shares 2,025 Value ($000) $452 Avg Close $232.15 Range $209.61 - $245.42

Q4 2022

Shares 12,719 Value ($000) $3,024 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 1,148 Value ($000) $244 Avg Close $214.87 Range $187.04 - $236.65

Q2 2021

Shares 3,415 Value ($000) $750 Avg Close $201.02 Range $186.83 - $213.46

Q4 2020

Shares 2,304 Value ($000) $463 Avg Close $189.50 Range $176.62 - $204.62

Q4 2019

Shares 9,984 Value ($000) $1,626 Avg Close $147.80 Range $126.37 - $158.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,422	$636	$239.60	$219.30 - $261.04
Q3 2023	2,025	$452	$232.15	$209.61 - $245.42
Q4 2022	12,719	$3,024	$219.37	$197.07 - $235.63
Q3 2022	1,148	$244	$214.87	$187.04 - $236.65
Q2 2021	3,415	$750	$201.02	$186.83 - $213.46
Q4 2020	2,304	$463	$189.50	$176.62 - $204.62
Q4 2019	9,984	$1,626	$147.80	$126.37 - $158.04