NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 203 Value ($000) $41 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 203 Value ($000) $42 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 203 Value ($000) $53 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 203 Value ($000) $47 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 203 Value ($000) $56 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 203 Value ($000) $54 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 203 Value ($000) $45 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 203 Value ($000) $50 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 203 Value ($000) $45 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 203 Value ($000) $0 Avg Close $219.37 Range $197.07 - $235.63
Q2 2017
Shares 10 Value ($000) $1 Avg Close $111.52 Range $103.93 - $119.94