NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,953 Value ($000) $2,486 Avg Close $219.03 Range $205.61 - $234.03

Q1 2025

Shares 1,120 Value ($000) $226 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 1,096 Value ($000) $229 Avg Close $242.59 Range $203.05 - $262.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,953	$2,486	$219.03	$205.61 - $234.03
Q1 2025	1,120	$226	$208.72	$193.99 - $221.28
Q4 2024	1,096	$229	$242.59	$203.05 - $262.03