NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,311 Value ($000) $8,009 Avg Close $234.27 Range $222.52 - $250.60

Q1 2025

Shares 109,885 Value ($000) $22,166 Avg Close $208.72 Range $193.99 - $221.28

Q3 2024

Shares 45,080 Value ($000) $11,839 Avg Close $239.60 Range $219.30 - $261.04

Q1 2024

Shares 3,901 Value ($000) $1,071 Avg Close $254.03 Range $241.09 - $269.59

Q2 2023

Shares 2,705 Value ($000) $671 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 2,004 Value ($000) $445 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 16,201 Value ($000) $3,851 Avg Close $219.37 Range $197.07 - $235.63

Q4 2021

Shares 3,400 Value ($000) $868 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 21,141 Value ($000) $5,035 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 16,435 Value ($000) $3,607 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 2,200 Value ($000) $437 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 1,660 Value ($000) $334 Avg Close $189.50 Range $176.62 - $204.62

Q2 2020

Shares 4,213 Value ($000) $799 Avg Close $159.50 Range $113.60 - $191.77

Q4 2019

Shares 5,600 Value ($000) $912 Avg Close $147.80 Range $126.37 - $158.04

Q2 2018

Shares 1,635 Value ($000) $210 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 1,497 Value ($000) $204 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 17,902 Value ($000) $2,621 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 23,878 Value ($000) $2,830 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 5,134 Value ($000) $623 Avg Close $111.52 Range $103.93 - $119.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,311	$8,009	$234.27	$222.52 - $250.60
Q1 2025	109,885	$22,166	$208.72	$193.99 - $221.28
Q3 2024	45,080	$11,839	$239.60	$219.30 - $261.04
Q1 2024	3,901	$1,071	$254.03	$241.09 - $269.59
Q2 2023	2,705	$671	$215.66	$201.59 - $242.12
Q1 2023	2,004	$445	$220.62	$195.60 - $241.96
Q4 2022	16,201	$3,851	$219.37	$197.07 - $235.63
Q4 2021	3,400	$868	$243.43	$222.70 - $259.03
Q3 2021	21,141	$5,035	$219.45	$204.29 - $233.94
Q2 2021	16,435	$3,607	$201.02	$186.83 - $213.46
Q1 2021	2,200	$437	$184.32	$168.86 - $197.76
Q4 2020	1,660	$334	$189.50	$176.62 - $204.62
Q2 2020	4,213	$799	$159.50	$113.60 - $191.77
Q4 2019	5,600	$912	$147.80	$126.37 - $158.04
Q2 2018	1,635	$210	$121.64	$115.03 - $130.64
Q1 2018	1,497	$204	$129.93	$120.87 - $139.43
Q4 2017	17,902	$2,621	$117.82	$108.60 - $137.90
Q3 2017	23,878	$2,830	$109.40	$98.20 - $119.22
Q2 2017	5,134	$623	$111.52	$103.93 - $119.94