NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,538 Value ($000) $310 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 1,493 Value ($000) $312 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 1,427 Value ($000) $375 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 879 Value ($000) $204 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 125 Value ($000) $34 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 123 Value ($000) $32 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 123 Value ($000) $27 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 118 Value ($000) $29 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 83 Value ($000) $18 Avg Close $220.62 Range $195.60 - $241.96