NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,309 Value ($000) $5,123 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 20,322 Value ($000) $4,612 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 19,766 Value ($000) $4,237 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 17,795 Value ($000) $3,590 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 16,187 Value ($000) $3,387 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 15,820 Value ($000) $4,155 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 15,127 Value ($000) $3,509 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 14,144 Value ($000) $3,883 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 13,886 Value ($000) $3,668 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 13,271 Value ($000) $2,962 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 12,885 Value ($000) $3,198 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 12,028 Value ($000) $2,673 Avg Close $220.62 Range $195.60 - $241.96
Q3 2022
Shares 10,136 Value ($000) $2,152 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 8,916 Value ($000) $1,805 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 7,943 Value ($000) $1,804 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 7,529 Value ($000) $1,930 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 7,404 Value ($000) $1,763 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 6,623 Value ($000) $1,454 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 6,175 Value ($000) $1,227 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 5,591 Value ($000) $1,124 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 5,306 Value ($000) $1,018 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 6,281 Value ($000) $1,192 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 5,883 Value ($000) $795 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 7,652 Value ($000) $1,246 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 7,043 Value ($000) $1,030 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 6,725 Value ($000) $953 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 5,998 Value ($000) $2,461 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 4,732 Value ($000) $562 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 184,480 Value ($000) $1,511 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 383,982 Value ($000) $2,989 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 2,756 Value ($000) $366 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 2,209 Value ($000) $328 Avg Close $117.82 Range $108.60 - $137.90