NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,947 Value ($000) $1,275 Avg Close $196.94 Range $163.26 - $221.55

Q4 2024

Shares 2,371 Value ($000) $496 Avg Close $242.59 Range $203.05 - $262.03

Q2 2022

Shares 2,801 Value ($000) $567 Avg Close $204.04 Range $186.67 - $219.46

Q3 2020

Shares 2,122 Value ($000) $407 Avg Close $181.52 Range $169.84 - $196.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,947	$1,275	$196.94	$163.26 - $221.55
Q4 2024	2,371	$496	$242.59	$203.05 - $262.03
Q2 2022	2,801	$567	$204.04	$186.67 - $219.46
Q3 2020	2,122	$407	$181.52	$169.84 - $196.20