NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 274 Value ($000) $65 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 274 Value ($000) $60 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 274 Value ($000) $54 Avg Close $184.32 Range $168.86 - $197.76

Q1 2018

Shares 4,140 Value ($000) $564 Avg Close $129.93 Range $120.87 - $139.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	274	$65	$219.45	$204.29 - $233.94
Q2 2021	274	$60	$201.02	$186.83 - $213.46
Q1 2021	274	$54	$184.32	$168.86 - $197.76
Q1 2018	4,140	$564	$129.93	$120.87 - $139.43