NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,453 Value ($000) $590 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 2,681 Value ($000) $609 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 2,785 Value ($000) $597 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 2,903 Value ($000) $586 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 2,899 Value ($000) $607 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 2,303 Value ($000) $605 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 2,070 Value ($000) $480 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 1,984 Value ($000) $545 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 1,983 Value ($000) $524 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 1,938 Value ($000) $433 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 1,834 Value ($000) $455 Avg Close $215.66 Range $201.59 - $242.12
Q3 2022
Shares 3,472 Value ($000) $737 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 5,925 Value ($000) $1,199 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 6,089 Value ($000) $1,383 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 6,255 Value ($000) $1,597 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 6,509 Value ($000) $1,550 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 6,642 Value ($000) $1,458 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 6,689 Value ($000) $1,329 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 6,605 Value ($000) $1,327 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 6,647 Value ($000) $1,275 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 6,755 Value ($000) $1,282 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 6,365 Value ($000) $860 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 7,467 Value ($000) $1,216 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 7,220 Value ($000) $1,056 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 7,168 Value ($000) $1,013 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 6,828 Value ($000) $905 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 5,904 Value ($000) $705 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 8,143 Value ($000) $1,120 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 7,966 Value ($000) $1,023 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 8,101 Value ($000) $1,075 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 7,160 Value ($000) $1,063 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 5,475 Value ($000) $668 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 4,818 Value ($000) $581 Avg Close $111.52 Range $103.93 - $119.94