NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 65 Value ($000) $0 Avg Close $225.32 Range $202.92 - $259.06

Q4 2019

Shares 15 Value ($000) $2 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 15 Value ($000) $2 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 15 Value ($000) $2 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 15 Value ($000) $2 Avg Close $121.08 Range $103.76 - $130.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	65	$0	$225.32	$202.92 - $259.06
Q4 2019	15	$2	$147.80	$126.37 - $158.04
Q3 2019	15	$2	$129.77	$117.97 - $138.75
Q2 2019	15	$2	$128.10	$116.49 - $138.79
Q1 2019	15	$2	$121.08	$103.76 - $130.45