NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,125 Value ($000) $3 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 11,023 Value ($000) $2,502 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 11,023 Value ($000) $2,363 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 9,818 Value ($000) $1,980 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 9,818 Value ($000) $2,054 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 10,518 Value ($000) $2,762 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 10,313 Value ($000) $2,392 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 10,313 Value ($000) $2,831 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 10,108 Value ($000) $3 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 10,108 Value ($000) $2,256 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 9,496 Value ($000) $2,357 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 8,364 Value ($000) $1,859 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 8,195 Value ($000) $1,948 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 8,195 Value ($000) $1,740 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 8,195 Value ($000) $1,659 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 8,195 Value ($000) $1,861 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 6,993 Value ($000) $1,785 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 6,993 Value ($000) $1,665 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 6,993 Value ($000) $1,535 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 5,788 Value ($000) $1,150 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 5,430 Value ($000) $1,091 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 4,407 Value ($000) $845 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 3,798 Value ($000) $721 Avg Close $159.50 Range $113.60 - $191.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,125	$3	$234.27	$222.52 - $250.60
Q3 2025	11,023	$2,502	$219.03	$205.61 - $234.03
Q2 2025	11,023	$2,363	$196.94	$163.26 - $221.55
Q1 2025	9,818	$1,980	$208.72	$193.99 - $221.28
Q4 2024	9,818	$2,054	$242.59	$203.05 - $262.03
Q3 2024	10,518	$2,762	$239.60	$219.30 - $261.04
Q2 2024	10,313	$2,392	$246.44	$217.49 - $272.80
Q1 2024	10,313	$2,831	$254.03	$241.09 - $269.59
Q4 2023	10,108	$3	$225.32	$202.92 - $259.06
Q3 2023	10,108	$2,256	$232.15	$209.61 - $245.42
Q2 2023	9,496	$2,357	$215.66	$201.59 - $242.12
Q1 2023	8,364	$1,859	$220.62	$195.60 - $241.96
Q4 2022	8,195	$1,948	$219.37	$197.07 - $235.63
Q3 2022	8,195	$1,740	$214.87	$187.04 - $236.65
Q2 2022	8,195	$1,659	$204.04	$186.67 - $219.46
Q1 2022	8,195	$1,861	$219.29	$204.09 - $244.18
Q4 2021	6,993	$1,785	$243.43	$222.70 - $259.03
Q3 2021	6,993	$1,665	$219.45	$204.29 - $233.94
Q2 2021	6,993	$1,535	$201.02	$186.83 - $213.46
Q1 2021	5,788	$1,150	$184.32	$168.86 - $197.76
Q4 2020	5,430	$1,091	$189.50	$176.62 - $204.62
Q3 2020	4,407	$845	$181.52	$169.84 - $196.20
Q2 2020	3,798	$721	$159.50	$113.60 - $191.77