NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,800 Value ($000) $2,680 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 15,000 Value ($000) $3,334 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 44,747 Value ($000) $10,637 Avg Close $219.37 Range $197.07 - $235.63

Q4 2021

Shares 21,000 Value ($000) $5,360 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 41,746 Value ($000) $9,941 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 27,900 Value ($000) $6,124 Avg Close $201.02 Range $186.83 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,800	$2,680	$215.66	$201.59 - $242.12
Q1 2023	15,000	$3,334	$220.62	$195.60 - $241.96
Q4 2022	44,747	$10,637	$219.37	$197.07 - $235.63
Q4 2021	21,000	$5,360	$243.43	$222.70 - $259.03
Q3 2021	41,746	$9,941	$219.45	$204.29 - $233.94
Q2 2021	27,900	$6,124	$201.02	$186.83 - $213.46