NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290 Value ($000) $70 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 290 Value ($000) $66 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 290 Value ($000) $62 Avg Close $196.94 Range $163.26 - $221.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290	$70	$234.27	$222.52 - $250.60
Q3 2025	290	$66	$219.03	$205.61 - $234.03
Q2 2025	290	$62	$196.94	$163.26 - $221.55