Ticker: NDSN CUSIP: 655663102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 686 | $165 | $234.27 | $222.52 - $250.60 |
| Q3 2025 | 836 | $190 | $219.03 | $205.61 - $234.03 |
| Q2 2025 | 1,259 | $270 | $196.94 | $163.26 - $221.55 |
| Q1 2025 | 1,577 | $318 | $208.72 | $193.99 - $221.28 |
| Q4 2024 | 1,589 | $332 | $242.59 | $203.05 - $262.03 |
| Q3 2024 | 1,551 | $407 | $239.60 | $219.30 - $261.04 |
| Q2 2024 | 1,525 | $382 | $246.44 | $217.49 - $272.80 |
| Q1 2024 | 1,585 | $409 | $254.03 | $241.09 - $269.59 |
| Q4 2023 | 1,592 | $420 | $225.32 | $202.92 - $259.06 |
| Q3 2023 | 1,593 | $355 | $232.15 | $209.61 - $245.42 |
| Q2 2023 | 1,641 | $407 | $215.66 | $201.59 - $242.12 |
| Q1 2023 | 1,654 | $368 | $220.62 | $195.60 - $241.96 |
| Q4 2022 | 1,649 | $392 | $219.37 | $197.07 - $235.63 |
| Q3 2022 | 2,951 | $626 | $214.87 | $187.04 - $236.65 |
| Q2 2022 | 3,313 | $670 | $204.04 | $186.67 - $219.46 |
| Q1 2022 | 3,240 | $736 | $219.29 | $204.09 - $244.18 |
| Q4 2021 | 1,497 | $382 | $243.43 | $222.70 - $259.03 |