NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,498 Value ($000) $841 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 3,498 Value ($000) $794 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 3,562 Value ($000) $764 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 3,986 Value ($000) $797 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 3,916 Value ($000) $818 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 4,354 Value ($000) $1,141 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 4,632 Value ($000) $1,074 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 11,563 Value ($000) $3,175 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 11,702 Value ($000) $3,091 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 10,574 Value ($000) $2,360 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 7,234 Value ($000) $1,795 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 4,993 Value ($000) $1,110 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 11,178 Value ($000) $2,657 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 14,012 Value ($000) $2,975 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 14,691 Value ($000) $2,971 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 11,149 Value ($000) $2,565 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 2,412 Value ($000) $615 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 2,612 Value ($000) $622 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 1,235 Value ($000) $271 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 2,123 Value ($000) $422 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 1,958 Value ($000) $394 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 1,727 Value ($000) $331 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 3,197 Value ($000) $607 Avg Close $159.50 Range $113.60 - $191.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,498	$841	$234.27	$222.52 - $250.60
Q3 2025	3,498	$794	$219.03	$205.61 - $234.03
Q2 2025	3,562	$764	$196.94	$163.26 - $221.55
Q1 2025	3,986	$797	$208.72	$193.99 - $221.28
Q4 2024	3,916	$818	$242.59	$203.05 - $262.03
Q3 2024	4,354	$1,141	$239.60	$219.30 - $261.04
Q2 2024	4,632	$1,074	$246.44	$217.49 - $272.80
Q1 2024	11,563	$3,175	$254.03	$241.09 - $269.59
Q4 2023	11,702	$3,091	$225.32	$202.92 - $259.06
Q3 2023	10,574	$2,360	$232.15	$209.61 - $245.42
Q2 2023	7,234	$1,795	$215.66	$201.59 - $242.12
Q1 2023	4,993	$1,110	$220.62	$195.60 - $241.96
Q4 2022	11,178	$2,657	$219.37	$197.07 - $235.63
Q3 2022	14,012	$2,975	$214.87	$187.04 - $236.65
Q2 2022	14,691	$2,971	$204.04	$186.67 - $219.46
Q1 2022	11,149	$2,565	$219.29	$204.09 - $244.18
Q4 2021	2,412	$615	$243.43	$222.70 - $259.03
Q3 2021	2,612	$622	$219.45	$204.29 - $233.94
Q2 2021	1,235	$271	$201.02	$186.83 - $213.46
Q1 2021	2,123	$422	$184.32	$168.86 - $197.76
Q4 2020	1,958	$394	$189.50	$176.62 - $204.62
Q3 2020	1,727	$331	$181.52	$169.84 - $196.20
Q2 2020	3,197	$607	$159.50	$113.60 - $191.77