NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,326 Value ($000) $319 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 1,117 Value ($000) $254 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 226 Value ($000) $49 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 206 Value ($000) $42 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 233 Value ($000) $49 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 215 Value ($000) $56 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 189 Value ($000) $44 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 275 Value ($000) $76 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 206 Value ($000) $54 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 2,982 Value ($000) $666 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 4,634 Value ($000) $1,150 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 2,847 Value ($000) $633 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 1,663 Value ($000) $395 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 158 Value ($000) $33 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 195 Value ($000) $39 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 276 Value ($000) $63 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 139 Value ($000) $36 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 139 Value ($000) $33 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 72 Value ($000) $16 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 96 Value ($000) $19,073 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 72 Value ($000) $14 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 72 Value ($000) $14 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 72 Value ($000) $14 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 71 Value ($000) $9 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 71 Value ($000) $11 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 71 Value ($000) $10 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 71 Value ($000) $10 Avg Close $128.10 Range $116.49 - $138.79
Q3 2018
Shares 101 Value ($000) $14 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 71 Value ($000) $9 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 47 Value ($000) $6 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 47 Value ($000) $6 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 47 Value ($000) $5 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 47 Value ($000) $5 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 47 Value ($000) $5 Avg Close $107.93 Range $100.01 - $116.30