NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 280 Value ($000) $67 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 1,149 Value ($000) $244 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 1,148 Value ($000) $232 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 1,123 Value ($000) $255 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 1,118 Value ($000) $285 Avg Close $243.43 Range $222.70 - $259.03
Q1 2019
Shares 66 Value ($000) $9 Avg Close $121.08 Range $103.76 - $130.45
Q3 2018
Shares 136 Value ($000) $19 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 136 Value ($000) $17 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 136 Value ($000) $19 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 146 Value ($000) $21 Avg Close $117.82 Range $108.60 - $137.90