NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 117 Value ($000) $16 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 31 Value ($000) $4 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 114 Value ($000) $16 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 114 Value ($000) $15 Avg Close $121.64 Range $115.03 - $130.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	117	$16	$121.08	$103.76 - $130.45
Q4 2018	31	$4	$113.59	$101.88 - $130.40
Q3 2018	114	$16	$125.49	$114.47 - $135.80
Q2 2018	114	$15	$121.64	$115.03 - $130.64