NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 824 Value ($000) $210 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 949 Value ($000) $226 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 949 Value ($000) $192 Avg Close $201.02 Range $186.83 - $213.46
Q4 2019
Shares 1,429 Value ($000) $233 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 1,442 Value ($000) $211 Avg Close $129.77 Range $117.97 - $138.75
Q3 2018
Shares 1,683 Value ($000) $233 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 424 Value ($000) $54 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 430 Value ($000) $59 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 504 Value ($000) $74 Avg Close $117.82 Range $108.60 - $137.90