NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,104 Value ($000) $825 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 4,870 Value ($000) $934 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 5,744 Value ($000) $1,090 Avg Close $159.50 Range $113.60 - $191.77

Q4 2019

Shares 3,915 Value ($000) $638 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 2,866 Value ($000) $419 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 1,846 Value ($000) $261 Avg Close $128.10 Range $116.49 - $138.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,104	$825	$189.50	$176.62 - $204.62
Q3 2020	4,870	$934	$181.52	$169.84 - $196.20
Q2 2020	5,744	$1,090	$159.50	$113.60 - $191.77
Q4 2019	3,915	$638	$147.80	$126.37 - $158.04
Q3 2019	2,866	$419	$129.77	$117.97 - $138.75
Q2 2019	1,846	$261	$128.10	$116.49 - $138.79