NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 55 Value ($000) $7 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 55 Value ($000) $8 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 55 Value ($000) $7 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 55 Value ($000) $7 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 55 Value ($000) $8 Avg Close $117.82 Range $108.60 - $137.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	55	$7	$113.59	$101.88 - $130.40
Q3 2018	55	$8	$125.49	$114.47 - $135.80
Q2 2018	55	$7	$121.64	$115.03 - $130.64
Q1 2018	55	$7	$129.93	$120.87 - $139.43
Q4 2017	55	$8	$117.82	$108.60 - $137.90