NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,843 Value ($000) $443 Avg Close $234.27 Range $222.52 - $250.60
Q3 2023
Shares 1,069 Value ($000) $239 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 973 Value ($000) $241 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 981 Value ($000) $218 Avg Close $220.62 Range $195.60 - $241.96
Q4 2021
Shares 850 Value ($000) $217 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 856 Value ($000) $218 Avg Close $219.45 Range $204.29 - $233.94
Q1 2021
Shares 1,630 Value ($000) $323 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 1,161 Value ($000) $233 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 1,642 Value ($000) $315 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 1,575 Value ($000) $299 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 1,577 Value ($000) $213 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 1,697 Value ($000) $276 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 1,461 Value ($000) $214 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 1,425 Value ($000) $201 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 1,615 Value ($000) $214 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 2,015 Value ($000) $240 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 1,935 Value ($000) $268 Avg Close $125.49 Range $114.47 - $135.80
Q1 2018
Shares 1,645 Value ($000) $224 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 1,970 Value ($000) $288 Avg Close $117.82 Range $108.60 - $137.90