NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,916 Value ($000) $11,761 Avg Close $234.27 Range $222.52 - $250.60
Q2 2025
Shares 9,088 Value ($000) $2 Avg Close $196.94 Range $163.26 - $221.55
Q3 2024
Shares 7,273 Value ($000) $2 Avg Close $239.60 Range $219.30 - $261.04
Q3 2023
Shares 3,301 Value ($000) $1 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 1,256 Value ($000) $0 Avg Close $215.66 Range $201.59 - $242.12
Q4 2022
Shares 55,503 Value ($000) $13 Avg Close $219.37 Range $197.07 - $235.63
Q4 2021
Shares 18,123 Value ($000) $4,626 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 8,846 Value ($000) $2,107 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 6,640 Value ($000) $1,458 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 8,008 Value ($000) $1,591 Avg Close $184.32 Range $168.86 - $197.76
Q1 2020
Shares 3,690 Value ($000) $498 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 38,821 Value ($000) $6,322 Avg Close $147.80 Range $126.37 - $158.04