NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,939 Value ($000) $1,041 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 5,468 Value ($000) $1,220 Avg Close $232.15 Range $209.61 - $245.42
Q4 2022
Shares 2,929 Value ($000) $696 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 2,872 Value ($000) $610 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 1,250 Value ($000) $253 Avg Close $204.04 Range $186.67 - $219.46
Q2 2021
Shares 2,531 Value ($000) $556,000 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 657 Value ($000) $131,000 Avg Close $184.32 Range $168.86 - $197.76
Q3 2020
Shares 506 Value ($000) $97,000 Avg Close $181.52 Range $169.84 - $196.20