NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,806 Value ($000) $651 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 2,882 Value ($000) $791 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 2,961 Value ($000) $782 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 2,828 Value ($000) $631 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 2,952 Value ($000) $733 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 2,780 Value ($000) $618 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 2,834 Value ($000) $674 Avg Close $219.37 Range $197.07 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,806	$651	$246.44	$217.49 - $272.80
Q1 2024	2,882	$791	$254.03	$241.09 - $269.59
Q4 2023	2,961	$782	$225.32	$202.92 - $259.06
Q3 2023	2,828	$631	$232.15	$209.61 - $245.42
Q2 2023	2,952	$733	$215.66	$201.59 - $242.12
Q1 2023	2,780	$618	$220.62	$195.60 - $241.96
Q4 2022	2,834	$674	$219.37	$197.07 - $235.63