NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,451 Value ($000) $591 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 1,452 Value ($000) $329 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 1,436 Value ($000) $308 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 1,388 Value ($000) $280 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 1,210 Value ($000) $253 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 1,206 Value ($000) $317 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 1,245 Value ($000) $289 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 1,218 Value ($000) $334 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 1,270 Value ($000) $335 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 1,304 Value ($000) $291 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 1,308 Value ($000) $325 Avg Close $215.66 Range $201.59 - $242.12
Q3 2018
Shares 63 Value ($000) $8 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 63 Value ($000) $8 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 63 Value ($000) $9 Avg Close $129.93 Range $120.87 - $139.43