NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,036 Value ($000) $3,615 Avg Close $234.27 Range $222.52 - $250.60

Q2 2024

Shares 1,123 Value ($000) $260 Avg Close $246.44 Range $217.49 - $272.80

Q1 2023

Shares 213 Value ($000) $47 Avg Close $220.62 Range $195.60 - $241.96

Q4 2019

Shares 2,496 Value ($000) $406 Avg Close $147.80 Range $126.37 - $158.04

Q1 2019

Shares 951 Value ($000) $126 Avg Close $121.08 Range $103.76 - $130.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,036	$3,615	$234.27	$222.52 - $250.60
Q2 2024	1,123	$260	$246.44	$217.49 - $272.80
Q1 2023	213	$47	$220.62	$195.60 - $241.96
Q4 2019	2,496	$406	$147.80	$126.37 - $158.04
Q1 2019	951	$126	$121.08	$103.76 - $130.45