NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,112 Value ($000) $748 Avg Close $234.27 Range $222.52 - $250.60

Q2 2024

Shares 1,012 Value ($000) $235 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 2,774 Value ($000) $762 Avg Close $254.03 Range $241.09 - $269.59

Q3 2023

Shares 2,421 Value ($000) $540 Avg Close $232.15 Range $209.61 - $245.42

Q3 2022

Shares 1,572 Value ($000) $334 Avg Close $214.87 Range $187.04 - $236.65

Q4 2021

Shares 1,395 Value ($000) $356 Avg Close $243.43 Range $222.70 - $259.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,112	$748	$234.27	$222.52 - $250.60
Q2 2024	1,012	$235	$246.44	$217.49 - $272.80
Q1 2024	2,774	$762	$254.03	$241.09 - $269.59
Q3 2023	2,421	$540	$232.15	$209.61 - $245.42
Q3 2022	1,572	$334	$214.87	$187.04 - $236.65
Q4 2021	1,395	$356	$243.43	$222.70 - $259.03