NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 517 Value ($000) $117 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 517 Value ($000) $132 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 517 Value ($000) $123 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 517 Value ($000) $113 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 517 Value ($000) $103 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 517 Value ($000) $104 Avg Close $189.50 Range $176.62 - $204.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	517	$117	$219.29	$204.09 - $244.18
Q4 2021	517	$132	$243.43	$222.70 - $259.03
Q3 2021	517	$123	$219.45	$204.29 - $233.94
Q2 2021	517	$113	$201.02	$186.83 - $213.46
Q1 2021	517	$103	$184.32	$168.86 - $197.76
Q4 2020	517	$104	$189.50	$176.62 - $204.62