NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,288 Value ($000) $9,478 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 39,309 Value ($000) $8,921 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 38,297 Value ($000) $8,239 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 39,874 Value ($000) $8,074 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 38,399 Value ($000) $8,035 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 42,157 Value ($000) $11,072 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 41,558 Value ($000) $9,639 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 28,553 Value ($000) $7,839 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 2,791 Value ($000) $739 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 2,153 Value ($000) $481 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 1,653 Value ($000) $410 Avg Close $215.66 Range $201.59 - $242.12
Q3 2021
Shares 951 Value ($000) $226 Avg Close $219.45 Range $204.29 - $233.94
Q1 2019
Shares 518 Value ($000) $69 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 478 Value ($000) $57 Avg Close $113.59 Range $101.88 - $130.40