NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,378 Value ($000) $331 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 1,217 Value ($000) $276 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 1,132 Value ($000) $243 Avg Close $196.94 Range $163.26 - $221.55

Q1 2022

Shares 885 Value ($000) $201 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 1,119 Value ($000) $285 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 1,124 Value ($000) $268 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 969 Value ($000) $213 Avg Close $201.02 Range $186.83 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,378	$331	$234.27	$222.52 - $250.60
Q3 2025	1,217	$276	$219.03	$205.61 - $234.03
Q2 2025	1,132	$243	$196.94	$163.26 - $221.55
Q1 2022	885	$201	$219.29	$204.09 - $244.18
Q4 2021	1,119	$285	$243.43	$222.70 - $259.03
Q3 2021	1,124	$268	$219.45	$204.29 - $233.94
Q2 2021	969	$213	$201.02	$186.83 - $213.46