NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,364 Value ($000) $448 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 1,849 Value ($000) $250 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 1,849 Value ($000) $301 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 1,849 Value ($000) $270 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 1,849 Value ($000) $261 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 1,849 Value ($000) $245 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 1,885 Value ($000) $225 Avg Close $113.59 Range $101.88 - $130.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,364	$448	$159.50	$113.60 - $191.77
Q1 2020	1,849	$250	$144.42	$90.63 - $169.00
Q4 2019	1,849	$301	$147.80	$126.37 - $158.04
Q3 2019	1,849	$270	$129.77	$117.97 - $138.75
Q2 2019	1,849	$261	$128.10	$116.49 - $138.79
Q1 2019	1,849	$245	$121.08	$103.76 - $130.45
Q4 2018	1,885	$225	$113.59	$101.88 - $130.40