NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 760 Value ($000) $209 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 760 Value ($000) $201 Avg Close $225.32 Range $202.92 - $259.06
Q3 2022
Shares 760 Value ($000) $161 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 760 Value ($000) $153 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 760 Value ($000) $172 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 760 Value ($000) $194 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 760 Value ($000) $180 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 760 Value ($000) $166 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 760 Value ($000) $151 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 760 Value ($000) $153 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 760 Value ($000) $145 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 760 Value ($000) $140 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 760 Value ($000) $95 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 760 Value ($000) $125 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 760 Value ($000) $107 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 760 Value ($000) $107 Avg Close $128.10 Range $116.49 - $138.79