NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,275 Value ($000) $307 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 1,296 Value ($000) $294 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 1,637 Value ($000) $351 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 1,789 Value ($000) $361 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 1,955 Value ($000) $409 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 3,673 Value ($000) $965 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 5,396 Value ($000) $1,252 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 5,390 Value ($000) $1,480 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 4,987 Value ($000) $1,317 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 5,282 Value ($000) $1,179 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 5,189 Value ($000) $1,288 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 4,936 Value ($000) $1,097 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 4,728 Value ($000) $1,124 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 4,317 Value ($000) $916 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 4,574 Value ($000) $926 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 3,890 Value ($000) $882 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 3,613 Value ($000) $922 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 3,195 Value ($000) $761 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 2,742 Value ($000) $603 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 1,652 Value ($000) $328 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 3,994 Value ($000) $803 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 3,104 Value ($000) $596 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 1,240 Value ($000) $235 Avg Close $159.50 Range $113.60 - $191.77