NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857 Value ($000) $206 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 857 Value ($000) $194 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 857 Value ($000) $184 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 857 Value ($000) $173 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 857 Value ($000) $179 Avg Close $242.59 Range $203.05 - $262.03
Q4 2021
Shares 857 Value ($000) $219 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 857 Value ($000) $204 Avg Close $219.45 Range $204.29 - $233.94
Q1 2020
Shares 857 Value ($000) $116 Avg Close $144.42 Range $90.63 - $169.00
Q3 2019
Shares 857 Value ($000) $125 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 857 Value ($000) $121 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 857 Value ($000) $114 Avg Close $121.08 Range $103.76 - $130.45