NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 173 Value ($000) $38 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 173 Value ($000) $34 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 173 Value ($000) $35 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 173 Value ($000) $33 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 173 Value ($000) $33 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 173 Value ($000) $23 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 173 Value ($000) $28 Avg Close $147.80 Range $126.37 - $158.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	173	$38	$201.02	$186.83 - $213.46
Q1 2021	173	$34	$184.32	$168.86 - $197.76
Q4 2020	173	$35	$189.50	$176.62 - $204.62
Q3 2020	173	$33	$181.52	$169.84 - $196.20
Q2 2020	173	$33	$159.50	$113.60 - $191.77
Q1 2020	173	$23	$144.42	$90.63 - $169.00
Q4 2019	173	$28	$147.80	$126.37 - $158.04