NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,858 Value ($000) $695 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 3,242 Value ($000) $736 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 2,831 Value ($000) $607 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 2,849 Value ($000) $575 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 2,817 Value ($000) $589 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 2,817 Value ($000) $740 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 2,849 Value ($000) $661 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 2,854 Value ($000) $784 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 2,854 Value ($000) $754 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 2,854 Value ($000) $637 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 2,854 Value ($000) $708 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 2,854 Value ($000) $634 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 2,854 Value ($000) $678 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 2,872 Value ($000) $609 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 2,817 Value ($000) $570,273 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 2,817 Value ($000) $639 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 2,787 Value ($000) $711 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 2,787 Value ($000) $663 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 2,769 Value ($000) $607 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 2,707 Value ($000) $537 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 2,702 Value ($000) $542 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 2,274 Value ($000) $436 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 2,274 Value ($000) $431 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 2,274 Value ($000) $307 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 2,274 Value ($000) $370 Avg Close $147.80 Range $126.37 - $158.04